Secure Energy Services - Prix De L'Action

Prix De L'Action
11.27
Variation Quotidienne
0.15 1.35%
Mensuellement
-4.97%
Annuel
85.06%
Q2 Prévisions
11.52
Prix Chg Journée An Date
Altagas 30.58 0.18 0.59% 29.25% 2024-05-10
Badger Infrastructure Solutions 43.32 -0.46 -1.05% 55.77% 2024-05-10
Black Diamond 8.03 -0.06 -0.74% 18.79% 2024-05-10
Canadian Energy Services 6.53 0.10 1.56% 175.53% 2024-05-10
Calfrac Well Services 4.04 -0.11 -2.65% -3.35% 2024-05-10
ChampionX 34.23 0.01 0.03% 30.15% 2024-05-10
Capital Power 37.50 0.31 0.83% -18.21% 2024-05-10
Canadian Utilities 31.83 0.28 0.89% -18.99% 2024-05-10
Enerflex 6.75 -0.21 -3.02% -17.98% 2024-05-10
Emera 48.60 0.32 0.66% -16.87% 2024-05-10
Enbridge 51.67 0.53 1.04% -3.02% 2024-05-10
Ensign Energy Services 2.25 -0.08 -3.43% 11.39% 2024-05-10
Fortis 56.19 0.16 0.29% -8.11% 2024-05-10
Hydro One 40.47 0.26 0.65% 3.40% 2024-05-10
Mullen 12.71 -0.07 -0.55% -16.60% 2024-05-10
Oceaneering International 23.26 -0.49 -2.06% 43.85% 2024-05-10
Oil States International 4.58 -0.14 -2.97% -32.45% 2024-05-10
Precision Drilling 97.88 -3.70 -3.64% 58.41% 2024-05-10
Parkland Fuel 40.00 0.01 0.03% 19.72% 2024-05-10
Pason Systems 15.62 -0.09 -0.57% 35.47% 2024-05-10
ShawCor 16.26 -0.24 -1.45% 33.83% 2024-05-10
Secure Energy Services 11.27 0.15 1.35% 85.06% 2024-05-10
US Silica 15.52 -0.08 -0.51% 25.87% 2024-05-10
Superior Plus 9.53 0.04 0.42% -6.11% 2024-05-10
TransAlta 9.74 -0.13 -1.32% -25.31% 2024-05-10
Trican Well Service 4.24 0.02 0.47% 44.22% 2024-05-10
TransCanada 52.78 0.58 1.11% -5.50% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10